STOCK#ASF#1015.50#-0.05#26
STOCK#ASF#1015.71#0.21#27
STOCK#ASF#1015.19#-0.52#28
STOCK#GOOG#435.76#0.33#29
STOCK#ASF#1014.37#-0.82#30
STOCK#GOOG#435.78#0.02#31
STOCK#GOOG#434.92#-0.87#32
STOCK#ASF#1014.56#0.20#33
STOCK#YHOO#28.18#0.30#34
STOCK#YHOO#28.95#0.78#35
STOCK#ASF#1014.38#-0.19#36
STOCK#GOOG#434.82#-0.09#37
STOCK#ASF#1014.11#-0.26#38